시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,150	800	+ 2.03%	70,051	2,785
14:59	40,200	850	+ 2.16%	70,019	2,784
14:58	40,150	800	+ 2.03%	69,707	2,772
14:57	40,150	800	+ 2.03%	69,470	2,762
14:56	40,100	750	+ 1.91%	69,262	2,754
14:55	40,100	750	+ 1.91%	68,876	2,738
14:54	40,050	700	+ 1.78%	68,811	2,736
14:53	40,150	800	+ 2.03%	68,804	2,735
14:52	40,100	750	+ 1.91%	68,089	2,707
14:51	40,100	750	+ 1.91%	67,952	2,701