시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,200	850	+ 2.16%	71,685	2,851
15:09	40,150	800	+ 2.03%	71,255	2,834
15:08	40,175	825	+ 2.10%	71,106	2,828
15:07	40,150	800	+ 2.03%	70,923	2,820
15:06	40,175	825	+ 2.10%	70,751	2,814
15:05	40,150	800	+ 2.03%	70,736	2,813
15:04	40,175	825	+ 2.10%	70,594	2,807
15:03	40,175	825	+ 2.10%	70,449	2,801
15:02	40,150	800	+ 2.03%	70,339	2,797
15:01	40,150	800	+ 2.03%	70,186	2,791