시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,750	400	+ 1.02%	50,460	2,002
13:39	39,750	400	+ 1.02%	50,377	1,999
13:38	39,800	450	+ 1.14%	50,311	1,996
13:37	39,750	400	+ 1.02%	50,247	1,994
13:36	39,750	400	+ 1.02%	50,234	1,993
13:35	39,800	450	+ 1.14%	50,103	1,988
13:34	39,750	400	+ 1.02%	50,101	1,988
13:33	39,800	450	+ 1.14%	49,793	1,976
13:32	39,750	400	+ 1.02%	49,761	1,974
13:31	39,800	450	+ 1.14%	49,586	1,967