시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,700	350	+ 0.89%	51,645	2,049
13:49	39,750	400	+ 1.02%	51,562	2,046
13:48	39,750	400	+ 1.02%	51,499	2,043
13:47	39,700	350	+ 0.89%	51,362	2,038
13:46	39,700	350	+ 0.89%	51,314	2,036
13:45	39,700	350	+ 0.89%	51,022	2,025
13:44	39,700	350	+ 0.89%	50,996	2,024
13:43	39,800	450	+ 1.14%	50,943	2,021
13:42	39,800	450	+ 1.14%	50,644	2,010
13:41	39,700	350	+ 0.89%	50,635	2,009