시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,050	700	+ 1.78%	78,746	3,134
15:19	40,150	800	+ 2.03%	75,181	2,992
15:18	40,100	750	+ 1.91%	74,748	2,974
15:17	40,100	750	+ 1.91%	74,496	2,964
15:16	40,200	850	+ 2.16%	74,374	2,959
15:15	40,200	850	+ 2.16%	73,810	2,937
15:14	40,200	850	+ 2.16%	73,564	2,927
15:13	40,200	850	+ 2.16%	73,446	2,922
15:12	40,200	850	+ 2.16%	73,088	2,908
15:11	40,200	850	+ 2.16%	71,840	2,857