시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,492	15	- 1.00%	24,583	37
10:10	1,489	18	- 1.19%	24,383	36
10:08	1,494	13	- 0.86%	23,983	36
10:07	1,490	17	- 1.13%	23,982	36
10:02	1,495	12	- 0.80%	23,782	35
10:01	1,488	19	- 1.26%	20,282	30
10:00	1,488	19	- 1.26%	20,082	30
09:53	1,482	25	- 1.66%	17,537	26
09:49	1,485	22	- 1.46%	17,521	26
09:48	1,485	22	- 1.46%	17,290	26