시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,483	24	- 1.59%	33,111	49
10:35	1,478	29	- 1.92%	33,110	49
10:32	1,480	27	- 1.79%	33,107	49
10:30	1,482	25	- 1.66%	32,187	48
10:28	1,482	25	- 1.66%	31,987	48
10:24	1,485	22	- 1.46%	31,787	47
10:20	1,485	22	- 1.46%	29,787	44
10:18	1,480	27	- 1.79%	29,377	44
10:17	1,488	19	- 1.26%	26,195	39
10:14	1,488	19	- 1.26%	25,891	39