시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,481	26	- 1.73%	35,333	53
11:04	1,481	26	- 1.73%	35,308	53
11:01	1,480	27	- 1.79%	35,307	53
10:54	1,482	25	- 1.66%	34,929	52
10:53	1,481	26	- 1.73%	34,928	52
10:50	1,481	26	- 1.73%	34,915	52
10:48	1,482	25	- 1.66%	33,615	50
10:47	1,483	24	- 1.59%	33,153	49
10:45	1,478	29	- 1.92%	33,141	49
10:43	1,478	29	- 1.92%	33,114	49