시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,485	22	- 1.46%	38,869	58
12:20	1,485	22	- 1.46%	38,353	57
12:16	1,481	26	- 1.73%	37,353	56
12:09	1,486	21	- 1.39%	37,348	56
11:53	1,487	20	- 1.33%	37,343	56
11:50	1,484	23	- 1.53%	36,871	55
11:48	1,484	23	- 1.53%	36,843	55
11:47	1,483	24	- 1.59%	36,842	55
11:26	1,479	28	- 1.86%	36,342	54
11:21	1,479	28	- 1.86%	36,262	54