시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,494	13	- 0.86%	44,774	67
12:43	1,504	3	- 0.20%	44,773	67
12:42	1,504	3	- 0.20%	44,771	67
12:41	1,491	16	- 1.06%	44,756	67
12:40	1,483	24	- 1.59%	42,689	64
12:39	1,485	22	- 1.46%	42,686	64
12:36	1,483	24	- 1.59%	42,678	63
12:33	1,487	20	- 1.33%	42,478	63
12:26	1,494	13	- 0.86%	41,610	62
12:23	1,488	19	- 1.26%	41,269	61