시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,496	11	- 0.73%	45,515	68
12:59	1,504	3	- 0.20%	45,513	68
12:58	1,503	4	- 0.27%	45,508	68
12:57	1,496	11	- 0.73%	45,503	68
12:56	1,496	11	- 0.73%	45,497	68
12:55	1,496	11	- 0.73%	45,493	68
12:50	1,505	2	- 0.13%	45,488	68
12:49	1,496	11	- 0.73%	45,481	68
12:48	1,505	2	- 0.13%	45,477	68
12:47	1,494	13	- 0.86%	44,775	67