시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,488	19	- 1.26%	45,949	68
13:27	1,487	20	- 1.33%	45,948	68
13:25	1,489	18	- 1.19%	45,900	68
13:19	1,489	18	- 1.19%	45,887	68
13:13	1,489	18	- 1.19%	45,850	68
13:06	1,489	18	- 1.19%	45,837	68
13:05	1,491	16	- 1.06%	45,734	68
13:04	1,491	16	- 1.06%	45,534	68
13:02	1,505	2	- 0.13%	45,529	68
13:01	1,496	11	- 0.73%	45,520	68