시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,488	19	- 1.26%	50,344	75
14:11	1,489	18	- 1.19%	50,342	75
14:08	1,488	19	- 1.26%	50,307	75
14:03	1,492	15	- 1.00%	50,306	75
14:02	1,494	13	- 0.86%	48,955	73
13:59	1,489	18	- 1.19%	48,941	73
13:57	1,489	18	- 1.19%	48,740	73
13:49	1,489	18	- 1.19%	46,572	69
13:44	1,489	18	- 1.19%	46,571	69
13:41	1,488	19	- 1.26%	45,979	68