시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,482	25	- 1.66%	13,124	20
09:27	1,481	26	- 1.73%	11,053	17
09:25	1,485	22	- 1.46%	10,666	16
09:24	1,489	18	- 1.19%	7,697	12
09:18	1,489	18	- 1.19%	7,692	12
09:17	1,496	11	- 0.73%	7,339	11
09:16	1,495	12	- 0.80%	5,752	9
09:15	1,495	12	- 0.80%	3,793	6
09:14	1,495	12	- 0.80%	3,095	5
09:11	1,504	3	- 0.20%	3,089	5