시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,480	27	- 1.79%	17,259	26
09:43	1,487	20	- 1.33%	17,059	25
09:40	1,486	21	- 1.39%	17,007	25
09:38	1,485	22	- 1.46%	16,907	25
09:35	1,487	20	- 1.33%	15,807	24
09:33	1,487	20	- 1.33%	14,807	22
09:32	1,483	24	- 1.59%	14,207	21
09:31	1,478	29	- 1.92%	14,201	21
09:30	1,479	28	- 1.86%	14,118	21
09:29	1,480	27	- 1.79%	13,395	20