시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,483	24	- 1.59%	55,486	83
15:19	1,495	12	- 0.80%	51,918	77
15:02	1,496	11	- 0.73%	51,802	77
15:00	1,492	15	- 1.00%	51,791	77
14:57	1,489	18	- 1.19%	51,754	77
14:56	1,488	19	- 1.26%	51,752	77
14:54	1,489	18	- 1.19%	50,613	75
14:23	1,488	19	- 1.26%	50,349	75
14:15	1,488	19	- 1.26%	50,346	75
14:14	1,488	19	- 1.26%	50,345	75