시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	475,000	500	- 0.11%	546	257
13:06	475,500	0	0.00%	545	257
13:04	473,500	2,000	- 0.42%	544	256
13:01	473,500	2,000	- 0.42%	541	255
12:57	472,000	3,500	- 0.74%	540	255
12:54	471,000	4,500	- 0.95%	505	238
12:53	471,000	4,500	- 0.95%	503	237
12:47	471,500	4,000	- 0.84%	501	236
12:36	471,500	4,000	- 0.84%	500	236
12:33	471,500	4,000	- 0.84%	499	235