시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	474,500	1,000	- 0.21%	563	266
13:33	474,500	1,000	- 0.21%	562	265
13:28	475,000	500	- 0.11%	561	265
13:26	475,000	500	- 0.11%	560	264
13:25	474,500	1,000	- 0.21%	559	264
13:23	474,500	1,000	- 0.21%	556	262
13:20	474,500	1,000	- 0.21%	553	261
13:15	475,000	500	- 0.11%	552	260
13:14	475,000	500	- 0.11%	551	260
13:08	475,000	500	- 0.11%	548	258