시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	477,000	1,500	+ 0.32%	639	302
13:50	477,000	1,500	+ 0.32%	629	297
13:49	477,000	1,500	+ 0.32%	626	295
13:47	477,000	1,500	+ 0.32%	625	295
13:45	477,000	1,500	+ 0.32%	622	294
13:44	475,500	0	0.00%	621	293
13:43	475,500	0	0.00%	619	292
13:39	475,000	500	- 0.11%	574	271
13:38	475,000	500	- 0.11%	570	269
13:37	474,500	1,000	- 0.21%	569	268