시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	480,000	4,500	+ 0.95%	784	371
14:07	481,000	5,500	+ 1.16%	758	359
14:06	478,000	2,500	+ 0.53%	681	322
14:03	477,000	1,500	+ 0.32%	669	316
14:01	477,000	1,500	+ 0.32%	666	315
13:58	477,000	1,500	+ 0.32%	664	314
13:57	475,500	0	0.00%	663	313
13:56	477,000	1,500	+ 0.32%	647	305
13:55	477,000	1,500	+ 0.32%	643	304
13:54	477,000	1,500	+ 0.32%	641	303