시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	479,000	3,500	+ 0.74%	966	459
14:23	479,000	3,500	+ 0.74%	958	455
14:21	480,000	4,500	+ 0.95%	945	449
14:18	480,500	5,000	+ 1.05%	944	448
14:17	482,000	6,500	+ 1.37%	892	423
14:16	482,500	7,000	+ 1.47%	842	399
14:13	482,500	7,000	+ 1.47%	822	389
14:11	481,000	5,500	+ 1.16%	817	387
14:10	480,000	4,500	+ 0.95%	809	383
14:09	480,000	4,500	+ 0.95%	806	382