시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	483,000	7,500	+ 1.58%	1,100	523
14:33	483,500	8,000	+ 1.68%	1,090	518
14:32	483,000	7,500	+ 1.58%	1,082	515
14:31	483,500	8,000	+ 1.68%	1,075	511
14:30	483,500	8,000	+ 1.68%	1,070	509
14:29	483,500	8,000	+ 1.68%	1,069	508
14:28	483,500	8,000	+ 1.68%	1,058	503
14:27	483,000	7,500	+ 1.58%	1,052	500
14:26	484,000	8,500	+ 1.79%	1,047	498
14:25	480,000	4,500	+ 0.95%	1,012	481