시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	483,500	8,000	+ 1.68%	1,402	669
14:50	483,500	8,000	+ 1.68%	1,380	659
14:49	483,500	8,000	+ 1.68%	1,374	656
14:47	486,000	10,500	+ 2.21%	1,365	652
14:46	484,000	8,500	+ 1.79%	1,364	651
14:45	485,000	9,500	+ 2.00%	1,352	645
14:44	484,500	9,000	+ 1.89%	1,331	635
14:43	483,500	8,000	+ 1.68%	1,125	535
14:42	484,000	8,500	+ 1.79%	1,112	529
14:41	483,500	8,000	+ 1.68%	1,110	528