시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	484,500	9,000	+ 1.89%	1,446	691
15:05	486,000	10,500	+ 2.21%	1,444	690
15:03	486,000	10,500	+ 2.21%	1,443	689
15:00	486,000	10,500	+ 2.21%	1,442	689
14:59	485,500	10,000	+ 2.10%	1,439	687
14:58	485,000	9,500	+ 2.00%	1,438	687
14:56	484,000	8,500	+ 1.79%	1,434	685
14:55	484,000	8,500	+ 1.79%	1,431	683
14:54	483,500	8,000	+ 1.68%	1,421	679
14:53	483,500	8,000	+ 1.68%	1,417	677