시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	466,500	9,000	- 1.89%	69	32
09:08	465,500	10,000	- 2.10%	60	28
09:07	465,500	10,000	- 2.10%	55	26
09:06	465,500	10,000	- 2.10%	41	19
09:05	469,500	6,000	- 1.26%	27	13
09:04	471,000	4,500	- 0.95%	20	10
09:00	475,500	0	0.00%	18	9