시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	470,000	5,500	- 1.16%	95	45
09:31	470,000	5,500	- 1.16%	94	44
09:28	469,500	6,000	- 1.26%	93	44
09:25	467,000	8,500	- 1.79%	92	43
09:23	467,000	8,500	- 1.79%	89	42
09:21	467,000	8,500	- 1.79%	88	41
09:17	466,500	9,000	- 1.89%	86	40
09:16	466,500	9,000	- 1.89%	82	38
09:15	469,500	6,000	- 1.26%	73	34
09:13	471,000	4,500	- 0.95%	72	34