시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	475,000	500	- 0.11%	142	67
09:53	473,500	2,000	- 0.42%	141	66
09:52	472,000	3,500	- 0.74%	129	61
09:50	473,000	2,500	- 0.53%	127	60
09:46	473,500	2,000	- 0.42%	126	59
09:41	471,500	4,000	- 0.84%	124	58
09:38	473,500	2,000	- 0.42%	103	48
09:36	471,000	4,500	- 0.95%	102	48
09:35	472,500	3,000	- 0.63%	100	47
09:34	472,000	3,500	- 0.74%	98	46