시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	472,000	3,500	- 0.74%	223	105
10:19	474,500	1,000	- 0.21%	205	96
10:16	475,000	500	- 0.11%	204	96
10:15	472,500	3,000	- 0.63%	203	96
10:14	475,000	500	- 0.11%	199	94
10:03	474,500	1,000	- 0.21%	195	92
10:01	475,000	500	- 0.11%	194	91
10:00	474,000	1,500	- 0.32%	191	90
09:59	473,500	2,000	- 0.42%	187	88
09:57	469,500	6,000	- 1.26%	182	86