시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	473,500	2,000	- 0.42%	283	133
10:32	475,000	500	- 0.11%	282	133
10:31	474,500	1,000	- 0.21%	272	128
10:30	474,000	1,500	- 0.32%	269	127
10:29	474,000	1,500	- 0.32%	253	119
10:28	474,000	1,500	- 0.32%	246	116
10:27	473,500	2,000	- 0.42%	242	114
10:26	473,000	2,500	- 0.53%	237	112
10:25	473,000	2,500	- 0.53%	225	106
10:24	473,000	2,500	- 0.53%	224	105