시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	472,000	3,500	- 0.74%	346	163
11:01	472,000	3,500	- 0.74%	337	159
10:56	472,000	3,500	- 0.74%	336	158
10:53	473,000	2,500	- 0.53%	324	153
10:52	473,500	2,000	- 0.42%	312	147
10:46	473,500	2,000	- 0.42%	311	147
10:45	475,000	500	- 0.11%	310	146
10:44	475,000	500	- 0.11%	309	146
10:42	473,500	2,000	- 0.42%	306	144
10:34	473,500	2,000	- 0.42%	303	143