시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	471,000	4,500	- 0.95%	389	183
11:27	471,000	4,500	- 0.95%	386	182
11:22	471,000	4,500	- 0.95%	382	180
11:19	471,000	4,500	- 0.95%	381	180
11:16	471,000	4,500	- 0.95%	377	178
11:15	471,000	4,500	- 0.95%	374	176
11:12	471,000	4,500	- 0.95%	366	173
11:09	471,000	4,500	- 0.95%	351	166
11:08	470,500	5,000	- 1.05%	350	165
11:07	470,500	5,000	- 1.05%	348	164