시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	470,000	5,500	- 1.16%	417	197
11:53	470,500	5,000	- 1.05%	413	195
11:52	470,500	5,000	- 1.05%	409	193
11:47	471,000	4,500	- 0.95%	404	190
11:45	471,000	4,500	- 0.95%	403	190
11:44	471,000	4,500	- 0.95%	402	190
11:40	471,000	4,500	- 0.95%	394	186
11:38	471,000	4,500	- 0.95%	393	185
11:35	471,000	4,500	- 0.95%	391	184
11:29	471,000	4,500	- 0.95%	390	184