시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	471,500	4,000	- 0.84%	498	235
12:30	471,500	4,000	- 0.84%	494	233
12:23	471,500	4,000	- 0.84%	489	231
12:22	472,000	3,500	- 0.74%	488	230
12:17	471,500	4,000	- 0.84%	479	226
12:07	473,500	2,000	- 0.42%	478	225
12:03	473,500	2,000	- 0.42%	473	223
12:01	474,000	1,500	- 0.32%	468	221
12:00	471,000	4,500	- 0.95%	467	220
11:59	470,500	5,000	- 1.05%	426	201