시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	480,500	5,000	+ 1.05%	1,529	731
15:19	481,500	6,000	+ 1.26%	1,481	708
15:18	482,000	6,500	+ 1.37%	1,480	707
15:16	482,000	6,500	+ 1.37%	1,479	707
15:15	481,500	6,000	+ 1.26%	1,472	703
15:14	483,000	7,500	+ 1.58%	1,467	701
15:11	483,500	8,000	+ 1.68%	1,464	699
15:10	484,500	9,000	+ 1.89%	1,457	696
15:09	484,500	9,000	+ 1.89%	1,450	693
15:08	486,000	10,500	+ 2.21%	1,449	692