| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 533,000 | 2,000 | + 0.38% | 17,616 | 9,258 |
| 13:59 | 532,000 | 1,000 | + 0.19% | 17,615 | 9,257 |
| 13:58 | 534,000 | 3,000 | + 0.57% | 17,597 | 9,247 |
| 13:57 | 534,000 | 3,000 | + 0.57% | 17,411 | 9,148 |
| 13:56 | 533,000 | 2,000 | + 0.38% | 17,406 | 9,146 |
| 13:55 | 533,000 | 2,000 | + 0.38% | 17,405 | 9,145 |
| 13:54 | 532,000 | 1,000 | + 0.19% | 17,372 | 9,128 |
| 13:53 | 532,000 | 1,000 | + 0.19% | 17,371 | 9,127 |
| 13:52 | 532,000 | 1,000 | + 0.19% | 17,262 | 9,069 |
| 13:50 | 533,000 | 2,000 | + 0.38% | 17,223 | 9,048 |