| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 536,000 | 5,000 | + 0.94% | 18,109 | 9,521 |
| 14:09 | 535,000 | 4,000 | + 0.75% | 18,058 | 9,494 |
| 14:08 | 535,000 | 4,000 | + 0.75% | 18,048 | 9,488 |
| 14:07 | 535,000 | 4,000 | + 0.75% | 17,975 | 9,449 |
| 14:06 | 534,000 | 3,000 | + 0.57% | 17,786 | 9,348 |
| 14:05 | 534,000 | 3,000 | + 0.57% | 17,765 | 9,337 |
| 14:04 | 532,000 | 1,000 | + 0.19% | 17,737 | 9,322 |
| 14:03 | 534,000 | 3,000 | + 0.57% | 17,667 | 9,285 |
| 14:02 | 533,000 | 2,000 | + 0.38% | 17,658 | 9,280 |
| 14:01 | 533,000 | 2,000 | + 0.38% | 17,648 | 9,275 |