시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	536,000	5,000	+ 0.94%	18,667	9,821
14:19	537,000	6,000	+ 1.13%	18,658	9,816
14:18	537,000	6,000	+ 1.13%	18,635	9,803
14:17	537,000	6,000	+ 1.13%	18,581	9,774
14:16	538,000	7,000	+ 1.32%	18,547	9,756
14:15	538,000	7,000	+ 1.32%	18,409	9,682
14:14	537,000	6,000	+ 1.13%	18,349	9,650
14:13	536,000	5,000	+ 0.94%	18,188	9,563
14:12	536,000	5,000	+ 0.94%	18,161	9,549
14:11	536,000	5,000	+ 0.94%	18,139	9,537