| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 541,000 | 10,000 | + 1.88% | 20,320 | 10,711 |
| 14:29 | 538,000 | 7,000 | + 1.32% | 19,374 | 10,201 |
| 14:28 | 539,000 | 8,000 | + 1.51% | 19,340 | 10,182 |
| 14:27 | 537,000 | 6,000 | + 1.13% | 18,966 | 9,981 |
| 14:26 | 537,000 | 6,000 | + 1.13% | 18,901 | 9,946 |
| 14:25 | 537,000 | 6,000 | + 1.13% | 18,837 | 9,912 |
| 14:24 | 536,000 | 5,000 | + 0.94% | 18,795 | 9,889 |
| 14:23 | 537,000 | 6,000 | + 1.13% | 18,782 | 9,882 |
| 14:22 | 537,000 | 6,000 | + 1.13% | 18,713 | 9,845 |
| 14:21 | 537,000 | 6,000 | + 1.13% | 18,671 | 9,823 |