| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 540,000 | 9,000 | + 1.70% | 23,142 | 12,234 |
| 14:39 | 540,000 | 9,000 | + 1.70% | 23,125 | 12,224 |
| 14:38 | 540,000 | 9,000 | + 1.70% | 23,020 | 12,168 |
| 14:37 | 540,000 | 9,000 | + 1.70% | 22,982 | 12,147 |
| 14:36 | 540,000 | 9,000 | + 1.70% | 22,960 | 12,135 |
| 14:35 | 539,000 | 8,000 | + 1.51% | 22,526 | 11,901 |
| 14:34 | 539,000 | 8,000 | + 1.51% | 22,516 | 11,896 |
| 14:33 | 538,000 | 7,000 | + 1.32% | 22,495 | 11,884 |
| 14:32 | 539,000 | 8,000 | + 1.51% | 22,461 | 11,866 |
| 14:31 | 541,000 | 10,000 | + 1.88% | 20,621 | 10,874 |