시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	541,000	10,000	+ 1.88%	23,920	12,654
14:49	541,000	10,000	+ 1.88%	23,837	12,609
14:48	540,000	9,000	+ 1.70%	23,520	12,438
14:47	539,000	8,000	+ 1.51%	23,494	12,424
14:46	540,000	9,000	+ 1.70%	23,487	12,420
14:45	540,000	9,000	+ 1.70%	23,463	12,407
14:44	540,000	9,000	+ 1.70%	23,363	12,353
14:43	540,000	9,000	+ 1.70%	23,282	12,309
14:42	541,000	10,000	+ 1.88%	23,247	12,290
14:41	541,000	10,000	+ 1.88%	23,226	12,279