시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	541,000	10,000	+ 1.88%	24,602	13,024
14:59	541,000	10,000	+ 1.88%	24,552	12,996
14:58	542,000	11,000	+ 2.07%	24,351	12,888
14:57	543,000	12,000	+ 2.26%	24,324	12,873
14:56	543,000	12,000	+ 2.26%	24,216	12,814
14:55	542,000	11,000	+ 2.07%	24,118	12,761
14:54	541,000	10,000	+ 1.88%	24,058	12,729
14:53	541,000	10,000	+ 1.88%	24,030	12,714
14:52	542,000	11,000	+ 2.07%	24,014	12,705
14:51	541,000	10,000	+ 1.88%	23,963	12,677