시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	541,000	10,000	+ 1.88%	25,095	13,290
15:09	542,000	11,000	+ 2.07%	25,040	13,261
15:08	542,000	11,000	+ 2.07%	25,018	13,249
15:07	541,000	10,000	+ 1.88%	24,983	13,230
15:06	541,000	10,000	+ 1.88%	24,898	13,184
15:05	540,000	9,000	+ 1.70%	24,887	13,178
15:04	541,000	10,000	+ 1.88%	24,846	13,156
15:03	542,000	11,000	+ 2.07%	24,809	13,136
15:02	542,000	11,000	+ 2.07%	24,800	13,131
15:01	542,000	11,000	+ 2.07%	24,792	13,126