| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 532,000 | 1,000 | + 0.19% | 16,711 | 8,775 |
| 13:38 | 532,000 | 1,000 | + 0.19% | 16,654 | 8,745 |
| 13:37 | 532,000 | 1,000 | + 0.19% | 16,652 | 8,744 |
| 13:36 | 533,000 | 2,000 | + 0.38% | 16,465 | 8,644 |
| 13:35 | 531,000 | 0 | 0.00% | 16,282 | 8,547 |
| 13:34 | 531,000 | 0 | 0.00% | 16,265 | 8,538 |
| 13:33 | 531,000 | 0 | 0.00% | 16,264 | 8,537 |
| 13:32 | 532,000 | 1,000 | + 0.19% | 16,261 | 8,536 |
| 13:30 | 531,000 | 0 | 0.00% | 16,254 | 8,532 |
| 13:29 | 531,000 | 0 | 0.00% | 16,252 | 8,531 |