| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 533,000 | 2,000 | + 0.38% | 17,212 | 9,042 |
| 13:48 | 534,000 | 3,000 | + 0.57% | 17,080 | 8,972 |
| 13:47 | 534,000 | 3,000 | + 0.57% | 17,079 | 8,971 |
| 13:46 | 533,000 | 2,000 | + 0.38% | 17,063 | 8,963 |
| 13:45 | 534,000 | 3,000 | + 0.57% | 17,033 | 8,947 |
| 13:44 | 534,000 | 3,000 | + 0.57% | 16,915 | 8,884 |
| 13:43 | 534,000 | 3,000 | + 0.57% | 16,895 | 8,873 |
| 13:42 | 534,000 | 3,000 | + 0.57% | 16,783 | 8,813 |
| 13:41 | 533,000 | 2,000 | + 0.38% | 16,759 | 8,801 |
| 13:40 | 532,000 | 1,000 | + 0.19% | 16,720 | 8,780 |