| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 537,000 | 6,000 | + 1.13% | 25,804 | 13,672 |
| 15:19 | 537,000 | 6,000 | + 1.13% | 25,608 | 13,566 |
| 15:18 | 537,000 | 6,000 | + 1.13% | 25,573 | 13,548 |
| 15:17 | 537,000 | 6,000 | + 1.13% | 25,488 | 13,502 |
| 15:16 | 538,000 | 7,000 | + 1.32% | 25,446 | 13,479 |
| 15:15 | 538,000 | 7,000 | + 1.32% | 25,390 | 13,449 |
| 15:14 | 538,000 | 7,000 | + 1.32% | 25,328 | 13,416 |
| 15:13 | 538,000 | 7,000 | + 1.32% | 25,216 | 13,356 |
| 15:12 | 538,000 | 7,000 | + 1.32% | 25,209 | 13,352 |
| 15:11 | 539,000 | 8,000 | + 1.51% | 25,203 | 13,349 |