시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	904,000	15,000	+ 1.69%	46,609	41,673
13:59	905,000	16,000	+ 1.80%	46,545	41,615
13:58	905,000	16,000	+ 1.80%	45,635	40,790
13:57	904,000	15,000	+ 1.69%	45,552	40,714
13:56	905,000	16,000	+ 1.80%	45,048	40,258
13:55	905,000	16,000	+ 1.80%	45,000	40,215
13:54	904,000	15,000	+ 1.69%	44,875	40,102
13:53	902,000	13,000	+ 1.46%	44,655	39,903
13:52	903,000	14,000	+ 1.58%	44,556	39,814
13:51	903,000	14,000	+ 1.58%	44,400	39,673