시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	909,000	20,000	+ 2.25%	52,349	46,887
14:09	910,000	21,000	+ 2.36%	52,257	46,803
14:08	908,000	19,000	+ 2.14%	51,819	46,404
14:07	910,000	21,000	+ 2.36%	51,460	46,077
14:06	908,000	19,000	+ 2.14%	49,149	43,975
14:05	908,000	19,000	+ 2.14%	49,049	43,884
14:04	906,000	17,000	+ 1.91%	48,248	43,157
14:03	906,000	17,000	+ 1.91%	48,169	43,086
14:02	904,000	15,000	+ 1.69%	47,622	42,590
14:01	904,000	15,000	+ 1.69%	47,529	42,505