시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	917,000	28,000	+ 3.15%	58,926	52,921
14:19	916,000	27,000	+ 3.04%	57,955	52,030
14:18	916,000	27,000	+ 3.04%	57,532	51,643
14:17	917,000	28,000	+ 3.15%	57,196	51,335
14:16	923,000	34,000	+ 3.83%	56,574	50,763
14:15	922,000	33,000	+ 3.71%	55,723	49,978
14:14	917,000	28,000	+ 3.15%	54,402	48,763
14:13	915,000	26,000	+ 2.93%	53,745	48,161
14:12	915,000	26,000	+ 2.93%	53,276	47,733
14:11	912,000	23,000	+ 2.59%	52,760	47,261