시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	931,000	42,000	+ 4.72%	68,393	61,677
14:29	932,000	43,000	+ 4.84%	67,379	60,733
14:28	927,000	38,000	+ 4.27%	65,851	59,313
14:27	928,000	39,000	+ 4.39%	65,214	58,722
14:26	923,000	34,000	+ 3.83%	62,417	56,132
14:25	922,000	33,000	+ 3.71%	62,042	55,786
14:24	922,000	33,000	+ 3.71%	61,613	55,391
14:23	921,000	32,000	+ 3.60%	60,744	54,589
14:22	919,000	30,000	+ 3.38%	60,232	54,118
14:21	915,000	26,000	+ 2.93%	59,259	53,226