| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 935,000 | 46,000 | + 5.17% | 75,954 | 68,711 |
| 14:39 | 934,000 | 45,000 | + 5.06% | 75,112 | 67,924 |
| 14:38 | 931,000 | 42,000 | + 4.72% | 73,725 | 66,631 |
| 14:37 | 928,000 | 39,000 | + 4.39% | 71,334 | 64,407 |
| 14:36 | 927,000 | 38,000 | + 4.27% | 70,862 | 63,969 |
| 14:35 | 928,000 | 39,000 | + 4.39% | 70,601 | 63,727 |
| 14:34 | 928,000 | 39,000 | + 4.39% | 70,344 | 63,488 |
| 14:33 | 929,000 | 40,000 | + 4.50% | 69,883 | 63,060 |
| 14:32 | 928,000 | 39,000 | + 4.39% | 69,443 | 62,651 |
| 14:31 | 928,000 | 39,000 | + 4.39% | 69,120 | 62,351 |